Applied Industrial Technologies
AIT
#1780
Rank
S$12.59 B
Marketcap
$328.24
Share price
-6.86%
Change (1 day)
30.16%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $374.71 SGD on 2024-11-26

Lowest end of day price: $2.54 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$107.82-2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.11-5.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.49-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.90-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,346-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$244.71-5.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.44 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.11-2.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$422.41-4.29%๐Ÿ‡บ๐Ÿ‡ธ USA