Applied Industrial Technologies
AIT
#1818
Rank
S$12.18 B
Marketcap
$317.44
Share price
1.21%
Change (1 day)
20.90%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $375.04 SGD on 2024-11-26

Lowest end of day price: $2.54 SGD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$105.83-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$118.20-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$157.63-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$103.08 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,324-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$223.31-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.49 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$128.35 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$453.93 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA