Entergy
ETR
#548
Rank
S$48.95 B
Marketcap
$113.65
Share price
-1.79%
Change (1 day)
-20.11%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $208.98 SGD on 2024-11-27

Lowest end of day price: $10.52 SGD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.46-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.68 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$145.79 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$165.75 3.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.16 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.41 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.61 2.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$63.11 2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.89 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA