Entergy
ETR
#540
Rank
S$50.63 B
Marketcap
$117.65
Share price
0.22%
Change (1 day)
-14.24%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $210.30 SGD on 2024-11-27

Lowest end of day price: $10.59 SGD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$62.54 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.53 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.48 0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$158.69 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.67 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.87 1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$138.50 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.76 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.26 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA