Independent Bank Corp (Massachusetts)
INDB
#3819
Rank
S$3.24 B
Marketcap
$76.27
Share price
-0.55%
Change (1 day)
5.88%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $129.59 SGD on 2021-03-12

Lowest end of day price: $1.31 SGD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$36.44-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.24-1.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$151.50 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.38 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.77-1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.43-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$48.17 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$13.48-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.71-0.94%๐Ÿ‡บ๐Ÿ‡ธ USA