Independent Bank Corp (Massachusetts)
INDB
#3790
Rank
S$3.17 B
Marketcap
$74.53
Share price
-3.40%
Change (1 day)
11.74%
Change (1 year)

Stock price history for Independent Bank Corp (Massachusetts) (INDB)

Highest end of day price: $132.69 SGD on 2021-03-12

Lowest end of day price: $1.35 SGD on 1991-06-28

Stock price history of Independent Bank Corp (Massachusetts) from 1986 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$35.56-4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.39 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.12 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$19.85 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.71-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$56.19-4.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.82-3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$13.24-2.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$111.18-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA