Southwest Airlines
LUV
#1053
Rank
$18.14 B
Marketcap
$30.61
Share price
-1.45%
Change (1 day)
-10.26%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $66.29 USD on 2018-01-02

Lowest end of day price: $0.17 USD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$6.46-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.67-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.45-2.78%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.90-3.29%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.45-2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.48-5.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$13.87-3.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.47 1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA