Southwest Airlines
LUV
#1044
Rank
$18.03 B
Marketcap
$30.43
Share price
7.98%
Change (1 day)
-9.92%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $66.29 USD on 2018-01-02

Lowest end of day price: $0.17 USD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$5.92 7.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.02-2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.99-6.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$54.24-2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.37 2.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.35 2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$11.95-4.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.46 2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA