Southwest Airlines
LUV
#1169
Rank
$14.80 B
Marketcap
$25.79
Share price
-9.67%
Change (1 day)
-7.76%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $66.29 USD on 2018-01-02

Lowest end of day price: $0.17 USD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$3.69-13.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.75-11.41%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.36-11.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.51-11.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.67-6.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.38-7.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.51-14.48%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.46-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA