Southwest Airlines
LUV
#1046
Rank
$18.41 B
Marketcap
$30.71
Share price
-1.76%
Change (1 day)
1.76%
Change (1 year)

Stock price history for Southwest Airlines (LUV)

Highest end of day price: $66.29 USD on 2018-01-02

Lowest end of day price: $0.17 USD on 1980-04-18

Stock price history of Southwest Airlines from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$6.58 4.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.84-3.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.27-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$73.25-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$120.92 3.56%๐Ÿ‡บ๐Ÿ‡ธ USA
$102.43-1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$16.92 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.08 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$18.00 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA