M/I Homes
MHO
$124.92
Share price
0.37%
Change (1 day)
76.27%
Change (1 year)
Categories
Stock price history for M/I Homes (MHO)
Highest end of day price: $138.86 USD on 2023-12-28
Lowest end of day price: $3.31 USD on 1995-02-22
Stock price history of M/I Homes from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $147.80 | 1.59% | 🇺🇸 USA |
 Lennar LEN | $160.35 | 2.11% | 🇺🇸 USA |
 NVR NVR | $7,681 | 3.02% | 🇺🇸 USA |
 PulteGroup PHM | $117.32 | 1.34% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 Taylor Morrison
TMHC | $57.83 | 1.26% | 🇺🇸 USA |
 Meritage Homes MTH | $176.35 | 0.55% | 🇺🇸 USA |
 KB Home
KBH | $70.60 | 0.97% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $143.78 | 0.78% | 🇺🇸 USA |
 Beazer Homes USA
BZH | $28.72 | 4.51% | 🇺🇸 USA |