Highest end of day price: $75.76 USD on 2024-05-31
Lowest end of day price: $5.25 USD on 1980-03-06
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $73.37 | 2.60% | ๐บ๐ธ USA |
Consolidated Edison ED | $94.55 | 2.27% | ๐บ๐ธ USA |
Exelon Corporation EXC | $37.55 | 2.23% | ๐บ๐ธ USA |
FirstEnergy FE | $40.26 | 3.26% | ๐บ๐ธ USA |
NRG Energy
NRG | $81.00 | -4.30% | ๐บ๐ธ USA |
Southern Company SO | $80.14 | 2.64% | ๐บ๐ธ USA |
Duke Energy DUK | $103.57 | 2.24% | ๐บ๐ธ USA |
PPL PPL | $29.33 | 2.70% | ๐บ๐ธ USA |
Xcel Energy XEL | $55.45 | 2.08% | ๐บ๐ธ USA |
Unitil Corporation
UTL | $53.49 | 3.72% | ๐บ๐ธ USA |