Southwest Airlines
LUV
$26.84
Share price
2.80%
Change (1 day)
-7.80%
Change (1 year)
Categories
Stock price history for Southwest Airlines (LUV)
Highest end of day price: $66.29 USD on 2018-01-02
Lowest end of day price: $0.17 USD on 1980-04-18
Stock price history of Southwest Airlines from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Alaska Airlines
ALK | $42.02 | 2.04% | 🇺🇸 USA |
 American Airlines AAL | $11.50 | 0.52% | 🇺🇸 USA |
 Delta Air Lines DAL | $51.02 | 1.82% | 🇺🇸 USA |
 United Airlines Holdings
UAL | $52.99 | 3.21% | 🇺🇸 USA |
 SkyWest SKYW | $74.67 | 3.28% | 🇺🇸 USA |
 Jetblue Airways
JBLU | $5.59 | 5.08% | 🇺🇸 USA |
 Allegiant Air
ALGT | $53.20 | 3.38% | 🇺🇸 USA |
 Spirit Airlines
SAVE | $3.65 | -0.82% | 🇺🇸 USA |
 Hawaiian Airlines HA | $13.66 | 0.96% | 🇺🇸 USA |